spxu stock price history

View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. Premium subscribers can access up to one years worth of data.

Spxu Short Interest Proshares Ultrapro Short S P500 Stock Short Squeeze Short Sale Volume Borrow Rates Fails To Deliver

Cryptocurrency data provided by CryptoCompare.

. SPXU stock price charts trades the USs most popular discussion forums. ProShares UltraPro Short SP500 SPXU Nasdaq Listed. 030 180 May 6 2022 400 PM EDT - Market closed.

All prices shown are adjusted for splits. ProShares UltraPro Short SP 500 ETF. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information.

Investors may trade in. One share of SPXU stock can currently be purchased for approximately 1986. Trading and investing in financial markets.

Is not investment advice. AFTER HOURS 759 PM EDT 050622. SPXU IEX Real-Time Price USD.

Market data provided by Xignite Inc. Additional underlying chart data and study values can be. Trading volume was a total of 2229M shares.

Looking back at SPXU historical stock prices for the last five trading days on April 28 2022 SPXU opened at 1604 traded as high as 1662 and as low as 1517 and closed at 1541. Trading volume was a total of 3767M shares. Stock Price History Enter Symbol.

Free forex prices toplists indices and lots more. ProShares UltraPro Short SP500 SPXU Historical ETF Quotes - Nasdaq offers historical quotes market activity data for US and global markets. For example a 1000 share position pre-split became a 200 share.

1 Ultrapro Short SP 500 Proshares SPXU 14 Years Stock Chart History First let us see a long term chart of SPXU. AT CLOSE 400 PM EDT 050622. 1697 030 180 359 PM 050622.

ProShares UltraPro Short SP 500 has a market capitalization of 75760 million. 102 rows Discover historical prices for SPXU stock on Yahoo Finance. Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing.

SPXU ProShares UltraPro Short SP 500 ETFStock Split History. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SPXU at MarketBeat. Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340.

17032022 183343 1-888-992-3836 Free Membership Login. ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database. For more data Barchart Premier members can download more historical data going back to Jan.

How much money does ProShares UltraPro Short SP 500 make. Historical daily price data is available for up to two years prior to todays date. The first split for SPXU took place on May 11 2012.

Data is currently not available. Commodity and historical index data provided by Pinnacle Data Corporation. Are you thinking about adding ProShares UltraPro Short SP 500 NYSEARCASPXU stock to your portfolio.

Unless otherwise indicated all data is delayed by 15 minutes. This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab.

The duration is 14 years between 2009-06-25 and 2022-03-18. This could indicate that the company has never provided a dividend or that a dividend is pending. Includes Opening Closing High and Low trade prices for the day as well as the days volume and closing price change.

Get the latest ProShares UltraPro Short SP500 SPXU real-time quote historical performance charts and other financial information to help you make. ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information.

View daily weekly or monthly format back to when ProShares UltraPro Short SP500 stock was issued. Also includes news ETF details and other investing information. Market data provided by Xignite Inc.

The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download. Shows daily historical stock prices for SPXU stock. Get a real-time stock price quote for SPXU ProShares UltraPro Short SP500.

Looking back at SPXU historical stock prices for the last five trading days on November 30 2021 SPXU opened at 1387 traded as high as 1447 and as low as 1370 and closed at 1441. SPXU ProShares UltraPro Short SP 500 Historical Prices - WSJ. Find the historical stock prices of ProShares UltraPro Short SP500 SPXU.

Spxu Is In Positive Drift But Stay Cautious Nysearca Spxu Seeking Alpha